Venture Life Group PLC (VLG)

GBX 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 105.5 105.5 105.5 105.5 -
15 Apr, 2014 105.5 105.5 105.5 105.5 -
14 Apr, 2014 105.5 105.5 105.05 105.5 367.00
11 Apr, 2014 105.5 105.5 105.5 105.5 -
10 Apr, 2014 105.5 105.5 105.5 105.5 -
09 Apr, 2014 105.5 105.5 105.5 105.5 -
08 Apr, 2014 105.1 105.5 105.1 105.5 500.00
07 Apr, 2014 105.0 105.0 102.0 105.0 8000.00
04 Apr, 2014 106.4 106.5 106.4 106.5 939.00
03 Apr, 2014 105.0 105.0 105.0 105.0 -