Venture Life Group PLC (VLG)

GBX 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 109.5 109.5 109.5 109.5 8678.00
01 May, 2014 109.5 109.5 108.9 109.5 2087.00
30 Apr, 2014 109.5 109.5 108.9 109.5 1875.00
29 Apr, 2014 109.5 109.5 107.0 109.5 14.95 Thousand
28 Apr, 2014 109.5 109.5 103.0 109.5 22 Thousand
25 Apr, 2014 109.5 110.0 109.45 110.0 800.00
24 Apr, 2014 106.5 110.75 106.0 109.5 57.19 Thousand
23 Apr, 2014 106.5 106.7 106.2 106.5 14.77 Thousand
22 Apr, 2014 105.5 105.5 105.5 105.5 -
17 Apr, 2014 105.5 105.5 105.5 105.5 -