GBX 380.0
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 280.0 | 288.0 | 280.0 | 283.0 | 306.23 Thousand |
05 Feb, 2025 | 275.0 | 284.0 | 275.0 | 282.0 | 204.92 Thousand |
04 Feb, 2025 | 280.0 | 283.5 | 277.0 | 278.0 | 384.9 Thousand |
03 Feb, 2025 | 284.0 | 293.0 | 278.0 | 282.0 | 502.28 Thousand |
31 Jan, 2025 | 303.5 | 303.5 | 288.0 | 290.0 | 233.58 Thousand |
30 Jan, 2025 | 290.0 | 295.0 | 286.5 | 290.0 | 391.63 Thousand |
29 Jan, 2025 | 286.5 | 290.0 | 284.1 | 287.0 | 301.47 Thousand |
28 Jan, 2025 | 293.0 | 293.0 | 282.5 | 287.0 | 275.21 Thousand |
27 Jan, 2025 | 296.5 | 296.5 | 280.0 | 284.5 | 479.69 Thousand |
24 Jan, 2025 | 294.0 | 294.0 | 280.88 | 282.5 | 253.24 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG