Volex Plc (VLX)

GBX 380.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 280.0 288.0 280.0 283.0 306.23 Thousand
05 Feb, 2025 275.0 284.0 275.0 282.0 204.92 Thousand
04 Feb, 2025 280.0 283.5 277.0 278.0 384.9 Thousand
03 Feb, 2025 284.0 293.0 278.0 282.0 502.28 Thousand
31 Jan, 2025 303.5 303.5 288.0 290.0 233.58 Thousand
30 Jan, 2025 290.0 295.0 286.5 290.0 391.63 Thousand
29 Jan, 2025 286.5 290.0 284.1 287.0 301.47 Thousand
28 Jan, 2025 293.0 293.0 282.5 287.0 275.21 Thousand
27 Jan, 2025 296.5 296.5 280.0 284.5 479.69 Thousand
24 Jan, 2025 294.0 294.0 280.88 282.5 253.24 Thousand