Volex Plc (VLX)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 284.0 294.0 276.5 278.5 389.36 Thousand
18 Dec, 2024 294.5 298.5 284.0 288.5 751.47 Thousand
17 Dec, 2024 294.0 299.5 291.0 293.5 347.31 Thousand
16 Dec, 2024 300.0 304.5 297.0 298.5 442.66 Thousand
13 Dec, 2024 305.0 307.5 294.5 300.0 1.38 Million
12 Dec, 2024 280.5 320.0 280.0 303.0 1.31 Million
11 Dec, 2024 278.0 287.0 278.0 286.5 282.61 Thousand
10 Dec, 2024 284.0 289.5 278.5 280.0 210.06 Thousand
09 Dec, 2024 287.5 289.0 275.5 283.0 245.97 Thousand
06 Dec, 2024 275.0 283.0 275.0 279.5 424.21 Thousand