Volex Plc (VLX)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 284.5 | 296.5 | 283.2 | 294.5 | 338.82 Thousand |
| 17 Jan, 2025 | 277.0 | 285.0 | 274.29 | 285.0 | 268.8 Thousand |
| 16 Jan, 2025 | 271.5 | 278.5 | 265.25 | 278.0 | 813.16 Thousand |
| 15 Jan, 2025 | 262.5 | 274.0 | 261.5 | 269.5 | 276.51 Thousand |
| 14 Jan, 2025 | 265.0 | 275.0 | 261.5 | 261.5 | 296.55 Thousand |
| 13 Jan, 2025 | 280.0 | 280.0 | 265.0 | 265.0 | 396.83 Thousand |
| 10 Jan, 2025 | 279.0 | 285.85 | 273.5 | 275.5 | 990.72 Thousand |
| 09 Jan, 2025 | 275.0 | 282.35 | 273.78 | 280.0 | 330.82 Thousand |
| 08 Jan, 2025 | 289.0 | 289.0 | 270.53 | 274.5 | 1 Million |
| 07 Jan, 2025 | 285.0 | 286.8 | 278.0 | 286.0 | 480.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG