Volex Plc (VLX)

GBX 367.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 280.0 280.0 265.0 265.0 396.83 Thousand
10 Jan, 2025 279.0 285.85 273.5 275.5 990.72 Thousand
09 Jan, 2025 275.0 282.35 273.78 280.0 330.82 Thousand
08 Jan, 2025 289.0 289.0 270.53 274.5 1 Million
07 Jan, 2025 285.0 286.8 278.0 286.0 480.18 Thousand
06 Jan, 2025 280.0 282.0 270.0 280.5 307.91 Thousand
03 Jan, 2025 274.5 280.0 269.5 274.5 358.52 Thousand
02 Jan, 2025 281.5 282.5 273.5 273.5 284.04 Thousand
31 Dec, 2024 278.5 282.0 276.34 282.0 74.56 Thousand
30 Dec, 2024 277.0 283.0 274.94 277.0 183.48 Thousand