Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 357.0 | 358.5 | 352.26 | 356.0 | 184.39 Thousand |
| 19 Jul, 2024 | 359.0 | 361.13 | 355.0 | 355.5 | 172.86 Thousand |
| 18 Jul, 2024 | 352.5 | 363.0 | 348.0 | 359.0 | 357.78 Thousand |
| 17 Jul, 2024 | 359.5 | 359.5 | 346.5 | 351.0 | 1.78 Million |
| 16 Jul, 2024 | 348.0 | 354.5 | 346.0 | 354.5 | 209.4 Thousand |
| 15 Jul, 2024 | 352.0 | 358.0 | 345.57 | 349.5 | 180.93 Thousand |
| 12 Jul, 2024 | 355.0 | 357.0 | 342.19 | 354.5 | 197.98 Thousand |
| 11 Jul, 2024 | 339.5 | 353.5 | 336.49 | 353.0 | 304.95 Thousand |
| 10 Jul, 2024 | 332.0 | 341.74 | 332.0 | 340.5 | 133.94 Thousand |
| 09 Jul, 2024 | 337.0 | 338.0 | 333.5 | 334.0 | 273.98 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG