Volex Plc (VLX)

GBX 352.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 305.0 317.0 305.0 315.5 422.05 Thousand
24 Jun, 2025 314.5 314.5 308.0 312.5 301.18 Thousand
23 Jun, 2025 314.5 314.5 300.0 308.0 308.41 Thousand
20 Jun, 2025 310.0 314.0 297.5 309.0 667.05 Thousand
19 Jun, 2025 305.0 309.5 304.0 308.5 290.78 Thousand
18 Jun, 2025 305.5 309.5 303.68 307.0 407.62 Thousand
17 Jun, 2025 303.5 309.5 299.0 305.0 145.7 Thousand
16 Jun, 2025 310.0 310.0 299.5 306.0 273.61 Thousand
13 Jun, 2025 310.0 310.0 295.52 306.0 968.87 Thousand
12 Jun, 2025 302.0 307.0 296.53 304.5 572.92 Thousand