Volex Plc (VLX)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 252.0 264.5 252.0 258.0 442.66 Thousand
07 May, 2025 255.5 263.5 253.0 258.5 233.51 Thousand
06 May, 2025 258.5 263.0 253.5 256.5 217.07 Thousand
02 May, 2025 261.0 264.0 255.5 259.0 395.75 Thousand
01 May, 2025 260.0 260.0 250.0 258.0 284.29 Thousand
30 Apr, 2025 240.0 255.5 240.0 254.0 314.18 Thousand
29 Apr, 2025 252.0 252.0 243.5 246.0 197.39 Thousand
28 Apr, 2025 249.0 251.5 241.0 245.0 220.79 Thousand
25 Apr, 2025 240.0 251.85 237.5 245.5 357.93 Thousand
24 Apr, 2025 240.0 240.0 231.0 240.0 214.16 Thousand