Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 290.0 290.0 290.0 290.0 -
06 Apr, 1990 291.0 291.0 291.0 291.0 -
05 Apr, 1990 285.0 285.0 285.0 285.0 -
29 Mar, 1990 287.0 287.0 287.0 287.0 -
27 Mar, 1990 284.0 284.0 284.0 284.0 -
22 Mar, 1990 283.0 283.0 283.0 283.0 -
20 Mar, 1990 285.0 285.0 285.0 285.0 -
15 Mar, 1990 283.0 283.0 283.0 283.0 -
14 Mar, 1990 284.0 284.0 284.0 284.0 -
13 Mar, 1990 278.0 278.0 278.0 278.0 -