Volex Plc (VLX)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 303.0 303.0 303.0 303.0 -
07 Jun, 1990 300.0 300.0 300.0 300.0 -
04 Jun, 1990 298.0 298.0 298.0 298.0 -
01 Jun, 1990 297.0 297.0 297.0 297.0 -
31 May, 1990 295.0 295.0 295.0 295.0 -
30 May, 1990 297.0 297.0 297.0 297.0 -
11 May, 1990 295.0 295.0 295.0 295.0 -
10 May, 1990 293.0 293.0 293.0 293.0 -
09 May, 1990 292.0 292.0 292.0 292.0 -
30 Apr, 1990 288.0 288.0 288.0 288.0 -