Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 280.0 280.0 280.0 280.0 -
07 Mar, 1990 282.0 282.0 282.0 282.0 -
06 Mar, 1990 283.0 283.0 283.0 283.0 -
05 Mar, 1990 285.0 285.0 285.0 285.0 -
26 Feb, 1990 288.0 288.0 288.0 288.0 -
23 Feb, 1990 290.0 290.0 290.0 290.0 -
21 Feb, 1990 300.0 300.0 300.0 300.0 -
20 Feb, 1990 303.0 303.0 303.0 303.0 -
13 Feb, 1990 305.0 305.0 305.0 305.0 -
06 Feb, 1990 305.0 305.0 305.0 305.0 -