Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 445.0 445.0 445.0 445.0 -
22 Mar, 1989 450.0 450.0 450.0 450.0 -
21 Mar, 1989 455.0 455.0 455.0 455.0 -
16 Mar, 1989 450.0 450.0 450.0 450.0 -
13 Mar, 1989 448.0 448.0 448.0 448.0 -
08 Mar, 1989 445.0 445.0 445.0 445.0 -
07 Mar, 1989 450.0 450.0 450.0 450.0 -
24 Feb, 1989 445.0 445.0 445.0 445.0 -
23 Feb, 1989 440.0 440.0 440.0 440.0 -
17 Feb, 1989 435.0 435.0 435.0 435.0 -