Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1989 410.0 410.0 410.0 410.0 -
22 May, 1989 408.0 408.0 408.0 408.0 -
19 May, 1989 410.0 410.0 410.0 410.0 -
17 May, 1989 405.0 405.0 405.0 405.0 -
12 May, 1989 410.0 410.0 410.0 410.0 -
11 May, 1989 415.0 415.0 415.0 415.0 -
08 May, 1989 420.0 420.0 420.0 420.0 -
05 May, 1989 425.0 425.0 425.0 425.0 -
24 Apr, 1989 430.0 430.0 430.0 430.0 -
21 Apr, 1989 425.0 425.0 425.0 425.0 -