Volex Plc (VLX)

GBX 348.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 425.0 425.0 425.0 425.0 -
03 Feb, 1989 420.0 420.0 420.0 420.0 -
30 Jan, 1989 410.0 410.0 410.0 410.0 -
27 Jan, 1989 405.0 405.0 405.0 405.0 -
26 Jan, 1989 410.0 410.0 410.0 410.0 -
25 Jan, 1989 405.0 405.0 405.0 405.0 -
19 Jan, 1989 390.0 390.0 390.0 390.0 -
17 Jan, 1989 385.0 385.0 385.0 385.0 -
13 Jan, 1989 380.0 380.0 380.0 380.0 -
12 Jan, 1989 375.0 375.0 375.0 375.0 -