Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 435.0 435.0 435.0 435.0 -
18 Apr, 1989 430.0 430.0 430.0 430.0 -
14 Apr, 1989 420.0 420.0 420.0 420.0 -
11 Apr, 1989 425.0 425.0 425.0 425.0 -
07 Apr, 1989 430.0 430.0 430.0 430.0 -
06 Apr, 1989 430.0 430.0 430.0 430.0 -
05 Apr, 1989 442.0 442.0 442.0 442.0 -
03 Apr, 1989 445.0 445.0 445.0 445.0 -
30 Mar, 1989 450.0 450.0 450.0 450.0 -
28 Mar, 1989 445.0 445.0 445.0 445.0 -