Volex Plc (VLX)

GBX 348.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 390.0 390.0 390.0 390.0 -
29 Nov, 1988 387.0 387.0 387.0 387.0 -
28 Nov, 1988 390.0 390.0 390.0 390.0 -
25 Nov, 1988 400.0 400.0 400.0 400.0 -
23 Nov, 1988 410.0 410.0 410.0 410.0 -
22 Nov, 1988 420.0 420.0 420.0 420.0 -
21 Nov, 1988 425.0 425.0 425.0 425.0 -
18 Nov, 1988 402.0 402.0 402.0 402.0 -
17 Nov, 1988 400.0 400.0 400.0 400.0 -
16 Nov, 1988 380.0 380.0 380.0 380.0 -