Volex Plc (VLX)

GBX 348.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 357.0 357.0 357.0 357.0 -
06 Oct, 1988 355.0 355.0 355.0 355.0 -
05 Oct, 1988 349.0 349.0 349.0 349.0 -
04 Oct, 1988 350.0 350.0 350.0 350.0 -
03 Oct, 1988 345.0 345.0 345.0 345.0 -
30 Sep, 1988 345.0 345.0 345.0 345.0 -
29 Sep, 1988 342.0 342.0 342.0 342.0 -
28 Sep, 1988 343.0 343.0 343.0 343.0 -
26 Sep, 1988 340.0 340.0 340.0 340.0 -
23 Sep, 1988 345.0 345.0 345.0 345.0 -