Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 400.0 400.0 400.0 400.0 -
16 Nov, 1988 380.0 380.0 380.0 380.0 -
15 Nov, 1988 382.0 382.0 382.0 382.0 -
11 Nov, 1988 380.0 380.0 380.0 380.0 -
09 Nov, 1988 382.0 382.0 382.0 382.0 -
04 Nov, 1988 376.0 376.0 376.0 376.0 -
03 Nov, 1988 375.0 375.0 375.0 375.0 -
24 Oct, 1988 373.0 373.0 373.0 373.0 -
20 Oct, 1988 370.0 370.0 370.0 370.0 -
19 Oct, 1988 365.0 365.0 365.0 365.0 -