Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 342.0 342.0 342.0 342.0 -
16 Sep, 1988 345.0 345.0 345.0 345.0 -
15 Sep, 1988 343.0 343.0 343.0 343.0 -
14 Sep, 1988 350.0 350.0 350.0 350.0 -
09 Sep, 1988 348.0 348.0 348.0 348.0 -
08 Sep, 1988 350.0 350.0 350.0 350.0 -
01 Sep, 1988 352.0 352.0 352.0 352.0 -
31 Aug, 1988 354.0 354.0 354.0 354.0 -
30 Aug, 1988 353.0 353.0 353.0 353.0 -
26 Aug, 1988 355.0 355.0 355.0 355.0 -