Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 335.0 335.0 335.0 335.0 -
08 Apr, 1988 337.0 337.0 337.0 337.0 -
07 Apr, 1988 335.0 335.0 335.0 335.0 -
06 Apr, 1988 332.0 332.0 332.0 332.0 -
05 Apr, 1988 337.0 337.0 337.0 337.0 -
31 Mar, 1988 345.0 345.0 345.0 345.0 -
30 Mar, 1988 355.0 355.0 355.0 355.0 -
25 Mar, 1988 360.0 360.0 360.0 360.0 -
24 Mar, 1988 370.0 370.0 370.0 370.0 -
23 Mar, 1988 375.0 375.0 375.0 375.0 -