Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 1988 343.0 343.0 343.0 343.0 -
19 May, 1988 340.0 340.0 340.0 340.0 -
18 May, 1988 338.0 338.0 338.0 338.0 -
12 May, 1988 340.0 340.0 340.0 340.0 -
27 Apr, 1988 350.0 350.0 350.0 350.0 -
26 Apr, 1988 347.0 347.0 347.0 347.0 -
25 Apr, 1988 325.0 325.0 325.0 325.0 -
21 Apr, 1988 330.0 330.0 330.0 330.0 -
20 Apr, 1988 337.0 337.0 337.0 337.0 -
14 Apr, 1988 330.0 330.0 330.0 330.0 -