Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1988 335.0 335.0 335.0 335.0 -
20 Jun, 1988 328.0 328.0 328.0 328.0 -
17 Jun, 1988 325.0 325.0 325.0 325.0 -
15 Jun, 1988 330.0 330.0 330.0 330.0 -
13 Jun, 1988 335.0 335.0 335.0 335.0 -
10 Jun, 1988 338.0 338.0 338.0 338.0 -
02 Jun, 1988 340.0 340.0 340.0 340.0 -
31 May, 1988 338.0 338.0 338.0 338.0 -
27 May, 1988 340.0 340.0 340.0 340.0 -
26 May, 1988 338.0 338.0 338.0 338.0 -