Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 377.0 377.0 377.0 377.0 -
21 Mar, 1988 370.0 370.0 370.0 370.0 -
17 Mar, 1988 375.0 375.0 375.0 375.0 -
16 Mar, 1988 370.0 370.0 370.0 370.0 -
15 Mar, 1988 367.0 367.0 367.0 367.0 -
14 Mar, 1988 365.0 365.0 365.0 365.0 -
11 Mar, 1988 367.0 367.0 367.0 367.0 -
09 Mar, 1988 375.0 375.0 375.0 375.0 -
07 Mar, 1988 380.0 380.0 380.0 380.0 -
04 Mar, 1988 375.0 375.0 375.0 375.0 -