GBX 356.5
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 1988 | 365.0 | 365.0 | 365.0 | 365.0 | - |
15 Jan, 1988 | 370.0 | 370.0 | 370.0 | 370.0 | - |
14 Jan, 1988 | 362.0 | 362.0 | 362.0 | 362.0 | - |
08 Jan, 1988 | 365.0 | 365.0 | 365.0 | 365.0 | - |
07 Jan, 1988 | 360.0 | 360.0 | 360.0 | 360.0 | - |
05 Jan, 1988 | 365.0 | 365.0 | 365.0 | 365.0 | - |
04 Jan, 1988 | 350.0 | 350.0 | 350.0 | 350.0 | - |
31 Dec, 1987 | 360.0 | 360.0 | 360.0 | 360.0 | - |
30 Dec, 1987 | 350.0 | 350.0 | 350.0 | 350.0 | - |
29 Dec, 1987 | 347.0 | 347.0 | 347.0 | 347.0 | - |
VNET
VNH
VOD
VIP
VLE
VLG