Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 365.0 365.0 365.0 365.0 -
15 Jan, 1988 370.0 370.0 370.0 370.0 -
14 Jan, 1988 362.0 362.0 362.0 362.0 -
08 Jan, 1988 365.0 365.0 365.0 365.0 -
07 Jan, 1988 360.0 360.0 360.0 360.0 -
05 Jan, 1988 365.0 365.0 365.0 365.0 -
04 Jan, 1988 350.0 350.0 350.0 350.0 -
31 Dec, 1987 360.0 360.0 360.0 360.0 -
30 Dec, 1987 350.0 350.0 350.0 350.0 -
29 Dec, 1987 347.0 347.0 347.0 347.0 -