Volex Plc (VLX)

GBX 360.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 330.0 330.0 330.0 330.0 -
20 Nov, 1987 325.0 325.0 325.0 325.0 -
19 Nov, 1987 330.0 330.0 330.0 330.0 -
18 Nov, 1987 340.0 340.0 340.0 340.0 -
17 Nov, 1987 345.0 345.0 345.0 345.0 -
16 Nov, 1987 350.0 350.0 350.0 350.0 -
13 Nov, 1987 360.0 360.0 360.0 360.0 -
12 Nov, 1987 350.0 350.0 350.0 350.0 -
11 Nov, 1987 360.0 360.0 360.0 360.0 -
10 Nov, 1987 350.0 350.0 350.0 350.0 -