Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 345.0 345.0 345.0 345.0 -
22 Dec, 1987 350.0 350.0 350.0 350.0 -
21 Dec, 1987 345.0 345.0 345.0 345.0 -
17 Dec, 1987 340.0 340.0 340.0 340.0 -
14 Dec, 1987 335.0 335.0 335.0 335.0 -
09 Dec, 1987 330.0 330.0 330.0 330.0 -
04 Dec, 1987 340.0 340.0 340.0 340.0 -
02 Dec, 1987 345.0 345.0 345.0 345.0 -
30 Nov, 1987 340.0 340.0 340.0 340.0 -
27 Nov, 1987 350.0 350.0 350.0 350.0 -