Volex Plc (VLX)

GBX 360.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 340.0 340.0 340.0 340.0 -
06 Nov, 1987 355.0 355.0 355.0 355.0 -
05 Nov, 1987 380.0 380.0 380.0 380.0 -
04 Nov, 1987 365.0 365.0 365.0 365.0 -
03 Nov, 1987 375.0 375.0 375.0 375.0 -
02 Nov, 1987 385.0 385.0 385.0 385.0 -
30 Oct, 1987 390.0 390.0 390.0 390.0 -
29 Oct, 1987 373.0 373.0 373.0 373.0 -
27 Oct, 1987 383.0 383.0 383.0 383.0 -
26 Oct, 1987 390.0 390.0 390.0 390.0 -