Volex Plc (VLX)

GBX 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 321.0 321.0 321.0 321.0 -
28 May, 1987 317.0 317.0 317.0 317.0 -
27 May, 1987 320.0 320.0 320.0 320.0 -
20 May, 1987 321.0 321.0 321.0 321.0 -
19 May, 1987 320.0 320.0 320.0 320.0 -
18 May, 1987 316.0 316.0 316.0 316.0 -
15 May, 1987 313.0 313.0 313.0 313.0 -
14 May, 1987 311.0 311.0 311.0 311.0 -
13 May, 1987 313.0 313.0 313.0 313.0 -
12 May, 1987 311.0 311.0 311.0 311.0 -