Volex Plc (VLX)

GBX 360.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 425.0 425.0 425.0 425.0 -
08 Jul, 1987 423.0 423.0 423.0 423.0 -
07 Jul, 1987 396.0 396.0 396.0 396.0 -
06 Jul, 1987 393.0 393.0 393.0 393.0 -
02 Jul, 1987 388.0 388.0 388.0 388.0 -
01 Jul, 1987 386.0 386.0 386.0 386.0 -
30 Jun, 1987 385.0 385.0 385.0 385.0 -
29 Jun, 1987 388.0 388.0 388.0 388.0 -
26 Jun, 1987 383.0 383.0 383.0 383.0 -
24 Jun, 1987 373.0 373.0 373.0 373.0 -