Volex Plc (VLX)

GBX 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 338.0 338.0 338.0 338.0 -
15 Jun, 1987 323.0 323.0 323.0 323.0 -
12 Jun, 1987 325.0 325.0 325.0 325.0 -
11 Jun, 1987 321.0 321.0 321.0 321.0 -
10 Jun, 1987 322.0 322.0 322.0 322.0 -
09 Jun, 1987 321.0 321.0 321.0 321.0 -
08 Jun, 1987 322.0 322.0 322.0 322.0 -
05 Jun, 1987 320.0 320.0 320.0 320.0 -
03 Jun, 1987 321.0 321.0 321.0 321.0 -
02 Jun, 1987 320.0 320.0 320.0 320.0 -