Volex Plc (VLX)

GBX 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 308.0 308.0 308.0 308.0 -
29 Apr, 1987 306.0 306.0 306.0 306.0 -
28 Apr, 1987 303.0 303.0 303.0 303.0 -
24 Apr, 1987 301.0 301.0 301.0 301.0 -
23 Apr, 1987 300.0 300.0 300.0 300.0 -
22 Apr, 1987 301.0 301.0 301.0 301.0 -
21 Apr, 1987 300.0 300.0 300.0 300.0 -
16 Apr, 1987 301.0 301.0 301.0 301.0 -
15 Apr, 1987 300.0 300.0 300.0 300.0 -
13 Apr, 1987 301.0 301.0 301.0 301.0 -