Volex Plc (VLX)

GBX 362.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 278.0 278.0 278.0 278.0 -
05 Mar, 1987 276.0 276.0 276.0 276.0 -
04 Mar, 1987 278.0 278.0 278.0 278.0 -
25 Feb, 1987 275.0 275.0 275.0 275.0 -
24 Feb, 1987 276.0 276.0 276.0 276.0 -
19 Feb, 1987 275.0 275.0 275.0 275.0 -
17 Feb, 1987 278.0 278.0 278.0 278.0 -
16 Feb, 1987 275.0 275.0 275.0 275.0 -
12 Feb, 1987 273.0 273.0 273.0 273.0 -
11 Feb, 1987 270.0 270.0 270.0 270.0 -