Volex Plc (VLX)

GBX 367.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 263.0 263.0 263.0 263.0 -
06 Feb, 1987 260.0 260.0 260.0 260.0 -
05 Feb, 1987 246.0 246.0 246.0 246.0 -
03 Feb, 1987 243.0 243.0 243.0 243.0 -
30 Jan, 1987 245.0 245.0 245.0 245.0 -
29 Jan, 1987 243.0 243.0 243.0 243.0 -
22 Jan, 1987 245.0 245.0 245.0 245.0 -
21 Jan, 1987 243.0 243.0 243.0 243.0 -
07 Jan, 1987 245.0 245.0 245.0 245.0 -
06 Jan, 1987 235.0 235.0 235.0 235.0 -