Volex Plc (VLX)

GBX 380.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 230.0 230.0 230.0 230.0 -
17 Dec, 1986 230.0 230.0 230.0 230.0 -
08 Dec, 1986 233.0 233.0 233.0 233.0 -
03 Dec, 1986 235.0 235.0 235.0 235.0 -
01 Dec, 1986 233.0 233.0 233.0 233.0 -
28 Nov, 1986 235.0 235.0 235.0 235.0 -
27 Nov, 1986 236.0 236.0 236.0 236.0 -
26 Nov, 1986 233.0 233.0 233.0 233.0 -
25 Nov, 1986 239.0 239.0 239.0 239.0 -
24 Nov, 1986 238.0 238.0 238.0 238.0 -