Volex Plc (VLX)

GBX 370.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 238.0 238.0 238.0 238.0 -
17 Nov, 1986 241.0 241.0 241.0 241.0 -
13 Nov, 1986 250.0 250.0 250.0 250.0 -
12 Nov, 1986 235.0 235.0 235.0 235.0 -
11 Nov, 1986 243.0 243.0 243.0 243.0 -
10 Nov, 1986 246.0 246.0 246.0 246.0 -
07 Nov, 1986 243.0 243.0 243.0 243.0 -
03 Nov, 1986 248.0 248.0 248.0 248.0 -
29 Oct, 1986 246.0 246.0 246.0 246.0 -
27 Oct, 1986 246.0 246.0 246.0 246.0 -