Volex Plc (VLX)

GBX 361.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 246.0 246.0 246.0 246.0 -
07 Nov, 1986 243.0 243.0 243.0 243.0 -
03 Nov, 1986 248.0 248.0 248.0 248.0 -
29 Oct, 1986 246.0 246.0 246.0 246.0 -
27 Oct, 1986 246.0 246.0 246.0 246.0 -
17 Oct, 1986 245.0 245.0 245.0 245.0 -
16 Oct, 1986 248.0 248.0 248.0 248.0 -
13 Oct, 1986 245.0 245.0 245.0 245.0 -
03 Oct, 1986 248.0 248.0 248.0 248.0 -
02 Oct, 1986 246.0 246.0 246.0 246.0 -