Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.0 | 80.9 | 77.0 | 78.0 | 18.15 Thousand |
| 21 Feb, 2025 | 80.0 | 80.0 | 79.5 | 80.0 | 4767.00 |
| 20 Feb, 2025 | 80.5 | 81.4 | 79.0 | 80.0 | 16.82 Thousand |
| 19 Feb, 2025 | 80.5 | 80.5 | 80.0 | 80.5 | 12.5 Thousand |
| 18 Feb, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 11.15 Thousand |
| 17 Feb, 2025 | 81.0 | 81.5 | 80.59 | 81.0 | 19.66 Thousand |
| 14 Feb, 2025 | 81.5 | 83.0 | 80.0 | 81.0 | 83.55 Thousand |
| 13 Feb, 2025 | 82.83 | 82.83 | 80.13 | 81.5 | 35.17 Thousand |
| 12 Feb, 2025 | 83.5 | 83.65 | 82.14 | 83.5 | 8452.00 |
| 11 Feb, 2025 | 85.5 | 86.0 | 82.14 | 83.5 | 14.58 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX