Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 105.0 | 105.0 | 102.5 | 102.5 | 7616.00 |
| 23 Jan, 2025 | 107.0 | 107.75 | 106.0 | 107.0 | 21.28 Thousand |
| 22 Jan, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 35.14 Thousand |
| 21 Jan, 2025 | 110.05 | 110.05 | 106.0 | 106.0 | 8144.00 |
| 20 Jan, 2025 | 110.5 | 111.0 | 110.0 | 110.5 | 35.04 Thousand |
| 17 Jan, 2025 | 110.5 | 110.5 | 108.25 | 110.5 | 9133.00 |
| 16 Jan, 2025 | 112.5 | 113.0 | 110.15 | 112.5 | 98.57 Thousand |
| 15 Jan, 2025 | 109.0 | 113.49 | 107.25 | 112.5 | 20.93 Thousand |
| 14 Jan, 2025 | 108.5 | 108.9 | 107.0 | 107.5 | 11.41 Thousand |
| 13 Jan, 2025 | 112.0 | 112.0 | 108.5 | 108.5 | 33.04 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX