Vianet Group Plc (VNET)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 66.5 66.89 66.5 66.5 33.00
21 Oct, 2025 66.5 66.5 66.5 66.5 2000.00
20 Oct, 2025 66.5 66.5 66.5 66.5 -
17 Oct, 2025 66.5 67.0 66.0 66.5 30.05 Thousand
16 Oct, 2025 66.5 66.99 66.05 66.5 12.17 Thousand
15 Oct, 2025 66.25 66.89 66.0 66.5 12.17 Thousand
14 Oct, 2025 66.0 66.96 65.5 66.25 165.62 Thousand
13 Oct, 2025 65.0 66.75 64.28 66.0 328.52 Thousand
10 Oct, 2025 62.75 65.0 61.78 65.0 79.8 Thousand
09 Oct, 2025 62.75 62.75 62.0 62.75 1612.00