Vianet Group Plc (VNET)
GBX 83.5
(0.6%)
GBX 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 96.0 | 97.96 | 94.2 | 96.0 | 4042.00 |
| 24 Jun, 2025 | 96.0 | 97.96 | 94.4 | 96.0 | 4360.00 |
| 23 Jun, 2025 | 96.0 | 98.0 | 94.25 | 96.0 | 9147.00 |
| 20 Jun, 2025 | 96.0 | 98.0 | 95.44 | 96.0 | 6722.00 |
| 19 Jun, 2025 | 94.16 | 95.0 | 94.16 | 95.0 | 180.39 Thousand |
| 18 Jun, 2025 | 91.0 | 95.0 | 91.0 | 94.0 | 33.72 Thousand |
| 17 Jun, 2025 | 90.5 | 91.0 | 90.0 | 90.5 | 150.25 Thousand |
| 16 Jun, 2025 | 85.0 | 92.0 | 85.0 | 90.5 | 91.48 Thousand |
| 13 Jun, 2025 | 84.5 | 84.95 | 84.0 | 84.5 | 19.82 Thousand |
| 12 Jun, 2025 | 83.5 | 84.95 | 83.08 | 84.5 | 28.69 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX