Vianet Group Plc (VNET)

GBX 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 157.0 158.0 156.8 157.5 27.43 Thousand
17 Jan, 2007 154.95 157.0 154.0 155.0 56.45 Thousand
16 Jan, 2007 154.0 155.0 152.5 152.5 503.23 Thousand
15 Jan, 2007 154.0 154.0 152.5 152.5 6491.00
12 Jan, 2007 150.0 154.38 150.0 152.5 18.36 Thousand
11 Jan, 2007 148.5 150.0 148.5 148.5 12.5 Thousand
05 Jan, 2007 145.5 148.5 145.5 147.0 10.47 Thousand
04 Jan, 2007 148.5 148.5 147.0 147.0 3501.00
02 Jan, 2007 148.5 148.5 147.0 147.0 3317.00
22 Dec, 2006 145.5 147.0 145.5 147.0 1000.00