Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 49.0 | 49.0 | 48.0 | 49.0 | 4142.00 |
| 07 Sep, 2022 | 49.0 | 49.0 | 48.0 | 49.0 | 21.72 Thousand |
| 06 Sep, 2022 | 51.5 | 52.37 | 47.6 | 49.0 | 93.01 Thousand |
| 05 Sep, 2022 | 53.5 | 54.4 | 50.45 | 51.5 | 81.98 Thousand |
| 02 Sep, 2022 | 55.9 | 55.9 | 52.06 | 53.5 | 33.71 Thousand |
| 01 Sep, 2022 | 56.9 | 56.9 | 52.21 | 56.0 | 33.1 Thousand |
| 31 Aug, 2022 | 57.44 | 57.44 | 55.65 | 57.0 | 47.57 Thousand |
| 30 Aug, 2022 | 61.5 | 61.5 | 57.1 | 58.0 | 35.44 Thousand |
| 26 Aug, 2022 | 62.46 | 62.46 | 59.0 | 61.5 | 20.69 Thousand |
| 24 Aug, 2022 | 62.0 | 62.6 | 62.0 | 62.0 | 5000.00 |
VNH
VOD
VOX
VLE
VLG
VLX