Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 66.0 | 67.43 | 63.12 | 66.0 | 6514.00 |
| 05 Aug, 2022 | 66.0 | 69.0 | 63.12 | 66.0 | 24.56 Thousand |
| 04 Aug, 2022 | 61.49 | 65.0 | 61.49 | 64.0 | 264.08 Thousand |
| 03 Aug, 2022 | 62.5 | 63.0 | 60.25 | 61.0 | 39.59 Thousand |
| 02 Aug, 2022 | 66.0 | 67.0 | 62.0 | 62.5 | 27.71 Thousand |
| 01 Aug, 2022 | 66.0 | 67.44 | 66.0 | 66.0 | 39.95 Thousand |
| 29 Jul, 2022 | 66.0 | 67.92 | 63.5 | 65.5 | 66.63 Thousand |
| 27 Jul, 2022 | 66.0 | 67.2 | 66.0 | 66.0 | 9488.00 |
| 26 Jul, 2022 | 67.5 | 67.92 | 63.0 | 66.0 | 20.5 Thousand |
| 25 Jul, 2022 | 69.0 | 69.5 | 67.0 | 67.5 | 3944.00 |
VNH
VOD
VOX
VLE
VLG
VLX