Vianet Group Plc (VNET)

GBX 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 55.5 55.5 54.05 55.5 1462.00
11 Oct, 2022 55.5 55.5 54.0 55.5 20.37 Thousand
10 Oct, 2022 55.5 55.5 54.9 55.5 900.00
07 Oct, 2022 55.0 55.5 54.9 55.5 15 Thousand
06 Oct, 2022 55.0 55.0 53.04 55.0 2000.00
04 Oct, 2022 54.95 55.0 54.95 55.0 1106.00
03 Oct, 2022 53.5 54.5 52.5 54.5 2479.00
29 Sep, 2022 53.5 54.25 53.5 53.5 2088.00
28 Sep, 2022 54.51 54.51 53.0 53.0 29.71 Thousand
27 Sep, 2022 54.75 54.88 54.75 54.75 11.82 Thousand