Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 69.0 | 69.72 | 69.0 | 69.0 | 1500.00 |
| 21 Jul, 2022 | 69.0 | 69.9 | 69.0 | 69.0 | 5928.00 |
| 20 Jul, 2022 | 70.0 | 70.0 | 67.0 | 69.0 | 14.36 Thousand |
| 19 Jul, 2022 | 71.0 | 71.0 | 70.7 | 71.0 | 3000.00 |
| 18 Jul, 2022 | 71.0 | 71.0 | 70.84 | 71.0 | 1500.00 |
| 15 Jul, 2022 | 71.0 | 71.0 | 70.89 | 71.0 | 2622.00 |
| 14 Jul, 2022 | 71.0 | 71.0 | 70.01 | 71.0 | 7000.00 |
| 13 Jul, 2022 | 72.5 | 72.8 | 69.0 | 71.5 | 84.92 Thousand |
| 12 Jul, 2022 | 70.5 | 70.5 | 70.0 | 70.5 | 1271.00 |
| 11 Jul, 2022 | 72.0 | 72.0 | 70.13 | 70.5 | 15.75 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX