Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 73.7 | 73.7 | 72.0 | 73.5 | 7767.00 |
| 05 Jul, 2022 | 75.0 | 75.0 | 72.12 | 75.0 | 950.00 |
| 04 Jul, 2022 | 76.0 | 76.0 | 72.12 | 75.0 | 9108.00 |
| 30 Jun, 2022 | 76.5 | 77.0 | 76.04 | 77.0 | 30.95 Thousand |
| 29 Jun, 2022 | 79.0 | 79.0 | 76.03 | 77.5 | 19.18 Thousand |
| 27 Jun, 2022 | 80.5 | 80.98 | 77.0 | 80.5 | 36.29 Thousand |
| 24 Jun, 2022 | 81.0 | 81.0 | 80.5 | 80.5 | 4511.00 |
| 23 Jun, 2022 | 84.1 | 84.1 | 81.13 | 82.5 | 11 Thousand |
| 22 Jun, 2022 | 85.5 | 86.4 | 85.5 | 85.5 | 3351.00 |
| 21 Jun, 2022 | 85.0 | 85.96 | 82.12 | 85.0 | 15.26 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX