Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 56.5 | 57.0 | 56.5 | 56.5 | 6250.00 |
| 10 Apr, 2025 | 56.5 | 57.85 | 55.0 | 56.5 | 11.21 Thousand |
| 09 Apr, 2025 | 55.5 | 55.95 | 55.5 | 55.5 | 1211.00 |
| 08 Apr, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 6639.00 |
| 07 Apr, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 28.41 Thousand |
| 04 Apr, 2025 | 58.0 | 58.0 | 57.2 | 58.0 | 6912.00 |
| 03 Apr, 2025 | 58.0 | 58.0 | 57.1 | 58.0 | 36.48 Thousand |
| 02 Apr, 2025 | 58.0 | 58.36 | 57.1 | 58.0 | 70.99 Thousand |
| 31 Mar, 2025 | 58.25 | 58.25 | 57.25 | 58.0 | 245.45 Thousand |
| 28 Mar, 2025 | 58.5 | 60.68 | 58.1 | 58.5 | 23 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX