Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.0 | 79.5 | 79.0 | 79.0 | 187.00 |
| 14 May, 2025 | 79.0 | 79.7 | 78.0 | 79.0 | 3200.00 |
| 13 May, 2025 | 79.0 | 79.9 | 78.0 | 79.0 | 34.89 Thousand |
| 12 May, 2025 | 77.05 | 79.9 | 77.05 | 79.0 | 37.02 Thousand |
| 09 May, 2025 | 70.5 | 77.8 | 69.15 | 76.0 | 46.27 Thousand |
| 08 May, 2025 | 71.5 | 72.4 | 69.5 | 70.0 | 31.01 Thousand |
| 07 May, 2025 | 70.0 | 71.5 | 70.0 | 71.5 | 18.88 Thousand |
| 06 May, 2025 | 67.5 | 70.0 | 67.3 | 69.5 | 63.41 Thousand |
| 02 May, 2025 | 67.5 | 68.8 | 67.5 | 67.5 | 4321.00 |
| 01 May, 2025 | 67.0 | 68.76 | 67.0 | 67.0 | 2000.00 |
VNH
VOD
VOX
VLE
VLG
VLX