Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 67.0 | 68.8 | 65.25 | 67.0 | 9325.00 |
| 29 Apr, 2025 | 62.9 | 67.76 | 62.9 | 67.0 | 46.68 Thousand |
| 28 Apr, 2025 | 62.5 | 64.75 | 62.25 | 62.5 | 59.87 Thousand |
| 25 Apr, 2025 | 62.0 | 62.94 | 61.1 | 62.5 | 79.36 Thousand |
| 24 Apr, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 60.74 Thousand |
| 23 Apr, 2025 | 57.5 | 58.25 | 56.16 | 57.5 | 10.66 Thousand |
| 17 Apr, 2025 | 56.5 | 57.5 | 56.0 | 57.5 | 644.00 |
| 15 Apr, 2025 | 56.5 | 57.15 | 56.5 | 56.5 | 1030.00 |
| 14 Apr, 2025 | 56.5 | 58.0 | 56.5 | 56.5 | 4645.00 |
| 11 Apr, 2025 | 56.5 | 57.0 | 56.5 | 56.5 | 6250.00 |
VNH
VOD
VOX
VLE
VLG
VLX