VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 398.0 | 398.0 | 390.96 | 396.0 | 29.58 Thousand |
| 18 Jun, 2024 | 395.34 | 395.34 | 390.24 | 393.0 | 28.79 Thousand |
| 17 Jun, 2024 | 396.0 | 398.0 | 388.0 | 394.0 | 92.43 Thousand |
| 14 Jun, 2024 | 399.0 | 402.0 | 398.0 | 399.0 | 124.6 Thousand |
| 13 Jun, 2024 | 397.79 | 402.0 | 397.79 | 399.0 | 78.1 Thousand |
| 12 Jun, 2024 | 396.0 | 400.0 | 394.88 | 396.0 | 110.54 Thousand |
| 11 Jun, 2024 | 395.0 | 400.0 | 393.6 | 398.0 | 51.88 Thousand |
| 10 Jun, 2024 | 392.0 | 398.6 | 390.0 | 395.0 | 85.63 Thousand |
| 07 Jun, 2024 | 386.0 | 394.02 | 386.0 | 392.0 | 27.76 Thousand |
| 06 Jun, 2024 | 386.0 | 387.8 | 384.0 | 386.0 | 10.91 Thousand |
VOD
VOX
VP
VLG
VLX
VNET